Check the stock information
for JEIL M&S(412540).
Current Price
3,935
0 (0.00%)
- Opening Price0
- Trading Volume (Shares)0
- Lowest Price0
- Highest Price0
| KOSDAQ | |||
|---|---|---|---|
| Previous Day’s Price | 3,935 | Sell Offer Price | 0 |
| Previous Day’s Trading Volume (Shares) | 0 | Buy Offer Price | 0 |
| Upper Limit Price | 5,110 | 52-Week High | 14,920 |
| Lower Limit Price | 2,755 | 52-Week Low | 3,845 |
| PER | 0 | PBR | - |
| Foreign Ownership Percentage | - | ||
| Face Value | 500 | ||
| Capital (Billion KRW) | 103 | ||
| Number of Listed Shares (Shares) | 20,600,665 | ||
| Market Capitalization (Billion KRW) | 810.6 | ||
2025. 07. 18 21:15:41, Unit: KRW
| Sell Offer Volume | Bid-Ask Spread | Buy Offer Volume |
|---|---|---|
| - | - | |
| - | - | |
| - | - | |
| - | - | |
| - | - | |
| - | - | |
| - | - | |
| - | - | |
| - | - | |
| - | - |
Stock Price History by Date
| Date | Closing Price | Day-to-Day Change | Trading Volume | Trading Value (Million) | Opening Price | Highest Price | Lowest Price | Market Capitalization (Million) | Number of Listed Shares |
|---|---|---|---|---|---|---|---|---|---|
| 25.07.18 | 3,935 | 0 | 0 | 0 | 0 | 0 | 0 | 81,063.6 | 20,600,665 |
| 25.07.17 | 3,935 | 0 | 0 | 0 | 3,935 | 3,935 | 3,935 | 81,063.6 | 20,600,665 |
| 25.07.16 | 3,935 | 0 | 0 | 0 | 3,935 | 3,935 | 3,935 | 81,063.6 | 20,600,665 |
| 25.07.15 | 3,935 | 0 | 0 | 0 | 3,935 | 3,935 | 3,935 | 81,063.6 | 20,600,665 |
| 25.07.14 | 3,935 | 0 | 0 | 0 | 3,935 | 3,935 | 3,935 | 81,063.6 | 20,600,665 |
| 25.07.11 | 3,935 | 0 | 0 | 0 | 3,935 | 3,935 | 3,935 | 81,063.6 | 20,600,665 |
| 25.07.10 | 3,935 | 0 | 0 | 0 | 3,935 | 3,935 | 3,935 | 81,063.6 | 20,600,665 |
| 25.07.09 | 3,935 | 0 | 0 | 0 | 3,935 | 3,935 | 3,935 | 81,063.6 | 20,600,665 |
| 25.07.08 | 3,935 | 0 | 0 | 0 | 3,935 | 3,935 | 3,935 | 81,063.6 | 20,600,665 |
| 25.07.07 | 3,935 | 0 | 0 | 0 | 3,935 | 3,935 | 3,935 | 81,063.6 | 20,600,665 |